67570 SG#HSI RC27094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67570 SG#HSI RC27094 (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.255	21,417.400	400,000	50,000	0.025	200,000	0.247	200,000	0.253
11/04/2025	0.216	20,914.690	920,000	50,000	0.025	520,000	0.199	300,000	0.195
10/04/2025	0.185	20,681.780	2,220,000	270,000	0.135	1,190,000	0.195	880,000	0.186
09/04/2025	0.153	20,264.490	4,340,000	580,000	0.290	1,890,000	0.091	2,100,000	0.085
08/04/2025	0.124	20,127.680	850,000	370,000	0.185	450,000	0.136	400,000	0.137
07/04/2025	0.094	19,828.300	1,070,000	420,000	0.210	300,000	0.135	720,000	0.167
03/04/2025	0.385	22,849.810	0	0	0.000
02/04/2025	0.415	23,202.530	0	0	0.000
01/04/2025	0.415	23,206.840	0	0	0.000
31/03/2025	0.415	23,119.580	0	0	0.000
28/03/2025	0.445	23,426.600	0	0	0.000
27/03/2025	0.460	23,578.800	20,000	0	0.000	20,000	0.460
26/03/2025	0.445	23,483.320	0	20,000	0.010
25/03/2025	0.445	23,344.250	0	20,000	0.010
24/03/2025	0.480	23,905.560	0	20,000	0.010
21/03/2025	0.470	23,689.720	0	20,000	0.010
20/03/2025	0.530	24,219.950	0	20,000	0.010
19/03/2025	0.570	24,771.140	0	20,000	0.010
18/03/2025	0.560	24,740.570	0	20,000	0.010
17/03/2025	0.500	24,145.570	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.