67599 HS#HSI RP28023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67599 HS#HSI RP28023 (R BEAR)

Nominal

0.131 -0.058 (-30.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026		26,038.320	0
01/06/2026		25,398.180	0	1,110,000	0.560
29/05/2026	0.207	25,182.390	0	1,110,000	0.560
28/05/2026	0.227	25,006.160	0	1,110,000	0.560
27/05/2026		25,328.230	0	1,110,000	0.560			210,000	0.172
26/05/2026		25,599.450	0	900,000	0.450	460,000	0.167	990,000	0.160
22/05/2026		25,606.030	0	370,000	0.190			50,000	0.166
21/05/2026		25,386.520	0	320,000	0.160	810,000	0.183
20/05/2026		25,651.120	0	1,130,000	0.570	390,000	0.174
19/05/2026		25,797.850	0	1,520,000	0.760	70,000	0.164	1,140,000	0.156
18/05/2026		25,675.180	0	450,000	0.230	240,000	0.170
15/05/2026		25,962.730	0	690,000	0.350	1,600,000	0.110
14/05/2026		26,389.040	0	2,290,000	1.150	6,370,000	0.066	8,170,000	0.061
13/05/2026		26,388.440	0	490,000	0.250			20,000	0.092
12/05/2026		26,347.910	0	470,000	0.240	1,280,000	0.087	20,000	0.088
11/05/2026		26,406.840	0	1,730,000	0.870
08/05/2026		26,393.710	0	1,730,000	0.870	10,160,000	0.107	30,000	0.098
07/05/2026		26,626.280	0	11,860,000	5.930	890,000	0.073	11,610,000	0.074
06/05/2026		26,213.780	0	1,140,000	0.570	850,000	0.119	820,000	0.119
05/05/2026	0.151	25,898.610	0	1,170,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.