67616 HS#HSI RC2708S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67616 HS#HSI RC2708S (R BULL)

Nominal

0.245 +0.002 (+0.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.243	21,417.400	0	820,000	0.410
11/04/2025	0.199	20,914.690	0	820,000	0.410
10/04/2025	0.168	20,681.780	610,000	820,000	0.410	370,000	0.174	240,000	0.183
09/04/2025	0.137	20,264.490	8,260,000	950,000	0.480	5,980,000	0.090	1,040,000	0.068
08/04/2025	0.105	20,127.680	3,350,000	5,890,000	2.950	180,000	0.111	1,680,000	0.110
07/04/2025	0.074	19,828.300	320,000	4,390,000	2.200	70,000	0.081	230,000	0.148
03/04/2025	0.365	22,849.810	0	4,230,000	2.120
02/04/2025	0.400	23,202.530	0	4,230,000	2.120
01/04/2025	0.400	23,206.840	0	4,230,000	2.120
31/03/2025	0.400	23,119.580	0	4,230,000	2.120
28/03/2025	0.425	23,426.600	0	4,230,000	2.120
27/03/2025	0.435	23,578.800	0	4,230,000	2.120
26/03/2025	0.425	23,483.320	0	4,230,000	2.120
25/03/2025	0.425	23,344.250	0	4,230,000	2.120
24/03/2025	0.465	23,905.560	0	4,230,000	2.120
21/03/2025	0.455	23,689.720	0	4,230,000	2.120
20/03/2025	0.510	24,219.950	0	4,230,000	2.120
19/03/2025	0.550	24,771.140	0	4,230,000	2.120
18/03/2025	0.540	24,740.570	0	4,230,000	2.120
17/03/2025	0.490	24,145.570	0	4,230,000	2.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.