67619 HS#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67619 HS#HSI RC2708T (R BULL)

Nominal

0.232 +0.003 (+1.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.229	21,417.400	0	2,820,000	1.410
11/04/2025	0.186	20,914.690	200,000	2,820,000	1.410	150,000	0.149	50,000	0.145
10/04/2025	0.156	20,681.780	4,360,000	2,920,000	1.460	2,780,000	0.184	1,520,000	0.157
09/04/2025	0.125	20,264.490	17,420,000	4,180,000	2.090	9,800,000	0.081	5,970,000	0.076
08/04/2025	0.090	20,127.680	11,080,000	8,010,000	4.010	2,430,000	0.104	7,080,000	0.110
07/04/2025	0.063	19,828.300	11,000,000	3,360,000	1.680	5,500,000	0.072	5,500,000	0.102
03/04/2025	0.355	22,849.810	0	3,360,000	1.680
02/04/2025	0.385	23,202.530	0	3,360,000	1.680
01/04/2025	0.385	23,206.840	0	3,360,000	1.680
31/03/2025	0.385	23,119.580	0	3,360,000	1.680
28/03/2025	0.410	23,426.600	0	3,360,000	1.680
27/03/2025	0.425	23,578.800	0	3,360,000	1.680
26/03/2025	0.410	23,483.320	0	3,360,000	1.680
25/03/2025	0.410	23,344.250	0	3,360,000	1.680
24/03/2025	0.455	23,905.560	0	3,360,000	1.680
21/03/2025	0.445	23,689.720	0	3,360,000	1.680
20/03/2025	0.500	24,219.950	0	3,360,000	1.680
19/03/2025	0.530	24,771.140	0	3,360,000	1.680
18/03/2025	0.530	24,740.570	0	3,360,000	1.680
17/03/2025	0.475	24,145.570	0	3,360,000	1.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.