67639 BP#HSI RC2809G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67639 BP#HSI RC2809G (R BULL)

Nominal

0.213 +0.005 (+2.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.208	21,417.400	29,050,000	10,490,000	5.245	2,030,000	0.207
11/04/2025	0.167	20,914.690	177,950,000	12,520,000	6.260	37,010,000	0.160	25,960,000	0.136
10/04/2025	0.138	20,681.780	281,970,000	23,570,000	11.785	26,140,000	0.152	24,800,000	0.152
09/04/2025	0.106	20,264.490	225,540,000	24,910,000	12.455	25,830,000	0.092	50,740,000	0.087
08/04/2025	0.079	20,127.680	20,000	0	0.000	10,000	0.079	10,000	0.073
07/04/2025	0.055	19,828.300	0	0	0.000
03/04/2025	0.330	22,849.810	0	0	0.000
02/04/2025	0.365	23,202.530	0	0	0.000
01/04/2025	0.365	23,206.840	0	0	0.000
31/03/2025	0.365	23,119.580	0	0	0.000
28/03/2025	0.395	23,426.600	0	0	0.000
27/03/2025	0.400	23,578.800	0	0	0.000
26/03/2025	0.390	23,483.320	0	0	0.000
25/03/2025	0.385	23,344.250	0	0	0.000
24/03/2025	0.425	23,905.560	0	0	0.000
21/03/2025	0.415	23,689.720	0	0	0.000
20/03/2025	0.465	24,219.950	0	0	0.000
19/03/2025	0.510	24,771.140	0	0	0.000
18/03/2025	0.500	24,740.570	0	0	0.000
17/03/2025	0.450	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.