Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67654 BP#BYD RC2805A (R BULL)
Nominal 
0.270 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.270 | 376.000 | 175,000 | 75,075,000 | 75.075 | 50,000 | 0.275 | ||
| 11/04/2025 | 0.265 | 368.800 | 21,575,000 | 75,025,000 | 75.025 | 16,075,000 | 0.232 | ||
| 10/04/2025 | 0.208 | 344.200 | 13,400,000 | 58,950,000 | 58.950 | 900,000 | 0.212 | 7,725,000 | 0.235 |
| 09/04/2025 | 0.190 | 335.200 | 12,950,000 | 52,125,000 | 52.125 | 4,650,000 | 0.138 | 6,275,000 | 0.158 |
| 08/04/2025 | 0.180 | 330.400 | 52,950,000 | 50,500,000 | 50.500 | 7,200,000 | 0.164 | 24,575,000 | 0.181 |
| 07/04/2025 | 0.143 | 315.200 | 34,025,000 | 33,125,000 | 33.125 | 19,500,000 | 0.146 | 4,600,000 | 0.182 |
| 03/04/2025 | 0.275 | 374.800 | 675,000 | 48,025,000 | 48.025 | 675,000 | 0.275 | ||
| 02/04/2025 | 0.295 | 381.400 | 75,000 | 47,350,000 | 47.350 | 25,000 | 0.295 | ||
| 01/04/2025 | 0.305 | 386.200 | 0 | 47,325,000 | 47.325 | ||||
| 31/03/2025 | 0.320 | 392.800 | 0 | 47,325,000 | 47.325 | ||||
| 28/03/2025 | 0.340 | 406.800 | 0 | 47,325,000 | 47.325 | ||||
| 27/03/2025 | 0.340 | 407.400 | 50,000 | 47,325,000 | 47.325 | ||||
| 26/03/2025 | 0.325 | 398.400 | 8,500,000 | 47,325,000 | 47.325 | 8,500,000 | 0.321 | ||
| 25/03/2025 | 0.310 | 389.200 | 25,000 | 38,825,000 | 38.825 | 25,000 | 0.310 | ||
| 24/03/2025 | 0.340 | 403.400 | 50,000 | 38,800,000 | 38.800 | 50,000 | 0.315 | ||
| 21/03/2025 | 0.310 | 391.600 | 15,325,000 | 38,750,000 | 38.750 | 15,125,000 | 0.315 | ||
| 20/03/2025 | 0.380 | 424.200 | 550,000 | 23,625,000 | 23.625 | 125,000 | 0.380 | ||
| 19/03/2025 | 0.365 | 417.000 | 350,000 | 23,500,000 | 23.500 | ||||
| 18/03/2025 | 0.340 | 401.400 | 175,000 | 23,500,000 | 23.500 | 25,000 | 0.330 | ||
| 17/03/2025 | 0.305 | 385.600 | 100,000 | 23,525,000 | 23.525 | 100,000 | 0.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |