67663 BP#HSI RC2809M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67663 BP#HSI RC2809M (R BULL)

Nominal

0.212 +0.005 (+2.415%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.207	21,417.400	61,560,000	5,130,000	3.420	27,350,000	0.204	770,000	0.198
11/04/2025	0.170	20,914.690	32,840,000	31,710,000	21.140	6,460,000	0.148	1,300,000	0.146
10/04/2025	0.139	20,681.780	93,240,000	36,870,000	24.580	11,180,000	0.159	13,980,000	0.165
09/04/2025	0.106	20,264.490	40,430,000	34,070,000	22.713	2,360,000	0.064	35,700,000	0.085
08/04/2025	0.083	20,127.680	2,120,000	730,000	0.487	1,150,000	0.093	960,000	0.084
07/04/2025	0.056	19,828.300	2,870,000	920,000	0.613	950,000	0.085	1,870,000	0.102
03/04/2025	0.330	22,849.810	0	0	0.000
02/04/2025	0.365	23,202.530	0	0	0.000
01/04/2025	0.365	23,206.840	0	0	0.000
31/03/2025	0.365	23,119.580	0	0	0.000
28/03/2025	0.395	23,426.600	0	0	0.000
27/03/2025	0.400	23,578.800	0	0	0.000
26/03/2025	0.390	23,483.320	0	0	0.000
25/03/2025	0.385	23,344.250	0	0	0.000
24/03/2025	0.425	23,905.560	0	0	0.000
21/03/2025	0.415	23,689.720	0	0	0.000
20/03/2025	0.465	24,219.950	0	0	0.000
19/03/2025	0.510	24,771.140	0	0	0.000
18/03/2025	0.500	24,740.570	0	0	0.000
17/03/2025	0.450	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.