67665 SG#BAIDURC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67665 SG#BAIDURC2507A (R BULL)

Nominal

0.064 -0.004 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.068	90.000	50,000	20,862,500	20.862
01/04/2025	0.065	89.000	195,000	20,862,500	20.862			30,000	0.068
31/03/2025	0.066	89.950	175,000	20,832,500	20.832			135,000	0.069
28/03/2025	0.072	93.350	10,000	20,697,500	20.697	10,000	0.072
27/03/2025	0.078	95.100	27,500	20,707,500	20.708	27,500	0.078
26/03/2025	0.072	93.350	190,000	20,735,000	20.735
25/03/2025	0.072	92.100	0	20,735,000	20.735
24/03/2025	0.073	93.550	205,000	20,735,000	20.735
21/03/2025	0.070	91.450	1,557,500	20,735,000	20.735	7,500	0.069	500,000	0.070
20/03/2025	0.074	93.800	1,247,500	20,242,500	20.242	32,500	0.076	315,000	0.079
19/03/2025	0.084	99.200	415,000	19,960,000	19.960
18/03/2025	0.093	103.300	5,127,500	19,960,000	19.960	100,000	0.086
17/03/2025	0.072	92.050	310,000	20,060,000	20.060	110,000	0.072
14/03/2025	0.069	91.650	235,000	20,170,000	20.170	92,500	0.071
13/03/2025	0.065	89.450	195,000	20,262,500	20.262
12/03/2025	0.068	90.050	595,000	20,262,500	20.262
11/03/2025	0.071	92.250	535,000	20,262,500	20.262	132,500	0.068	100,000	0.072
10/03/2025	0.071	92.000	950,000	20,295,000	20.295	42,500	0.071
07/03/2025	0.068	90.800	2,285,000	20,337,500	20.338	1,300,000	0.070
06/03/2025	0.068	91.150	660,000	21,637,500	21.638	455,000	0.067	182,500	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.