67675 JP#HSI RC2709U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67675 JP#HSI RC2709U (R BULL)

Nominal

0.246 +0.003 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.243	21,417.400	12,920,000	3,170,000	1.585	8,010,000	0.238	830,000	0.246
11/04/2025	0.200	20,914.690	154,940,000	10,350,000	5.175	41,470,000	0.192	39,960,000	0.167
10/04/2025	0.170	20,681.780	150,800,000	11,860,000	5.930	22,850,000	0.189	340,000	0.180
09/04/2025	0.137	20,264.490	2,447,540,000	34,370,000	17.185	992,650,000	0.085	1,006,740,000	0.085
08/04/2025	0.112	20,127.680	207,350,000	20,280,000	10.140	43,430,000	0.132	26,670,000	0.122
07/04/2025	0.088	19,828.300	2,133,770,000	37,040,000	18.520	1,041,900,000	0.124	1,078,900,000	0.123
03/04/2025	0.365	22,849.810	0	40,000	0.020
02/04/2025	0.400	23,202.530	0	40,000	0.020
01/04/2025	0.400	23,206.840	0	40,000	0.020
31/03/2025	0.400	23,119.580	0	40,000	0.020
28/03/2025	0.425	23,426.600	0	40,000	0.020
27/03/2025	0.440	23,578.800	0	40,000	0.020
26/03/2025	0.430	23,483.320	20,000	40,000	0.020			20,000	0.430
25/03/2025	0.425	23,344.250	0	20,000	0.010
24/03/2025	0.470	23,905.560	0	20,000	0.010
21/03/2025	0.455	23,689.720	20,000	20,000	0.010			20,000	0.465
20/03/2025	0.510	24,219.950	0	0	0.000
19/03/2025	0.550	24,771.140	0	0	0.000
18/03/2025	0.550	24,740.570	0	0	0.000
17/03/2025	0.495	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.