67684 SG#SMIC RC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67684 SG#SMIC RC2411A (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.320	26.550	0
13/11/2024	0.335	27.150	0	40,000	0.040
12/11/2024	0.335	27.150	0	40,000	0.040
11/11/2024	0.355	29.500	0	40,000	0.040
08/11/2024	0.350	28.550	10,000	40,000	0.040	10,000	0.350
07/11/2024	0.330	28.250	0	50,000	0.050
06/11/2024	0.320	26.900	0	50,000	0.050
05/11/2024	0.320	27.500	0	50,000	0.050
04/11/2024	0.305	25.850	0	50,000	0.050
01/11/2024	0.305	25.750	0	50,000	0.050
31/10/2024	0.325	27.050	0	50,000	0.050
30/10/2024	0.325	26.600	385,000	50,000	0.050	385,000	0.345
29/10/2024	0.360	28.700	0	435,000	0.435
28/10/2024	0.360	28.800	0	435,000	0.435
25/10/2024	0.360	28.800	0	435,000	0.435
24/10/2024	0.360	28.500	0	435,000	0.435
23/10/2024	0.370	29.150	0	435,000	0.435
22/10/2024	0.380	29.700	0	435,000	0.435
21/10/2024	0.380	29.600	100,000	435,000	0.435
18/10/2024	0.370	30.250	0	435,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.