67689 SG#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67689 SG#PINANRC2511A (R BULL)

Nominal

0.206 +0.014 (+7.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.206	43.800	5,000
11/04/2025	0.192	42.650	0	175,000	0.175
10/04/2025	0.189	41.900	30,000	175,000	0.175			30,000	0.193
09/04/2025	0.179	41.300	0	145,000	0.145
08/04/2025	0.177	41.100	0	145,000	0.145
07/04/2025	0.177	40.800	100,000	145,000	0.145			100,000	0.194
03/04/2025	0.239	46.900	0	45,000	0.045
02/04/2025	0.240	47.650	0	45,000	0.045
01/04/2025	0.235	46.900	0	45,000	0.045
31/03/2025	0.235	46.300	0	45,000	0.045
28/03/2025	0.241	46.950	0	45,000	0.045
27/03/2025	0.243	47.200	5,000	45,000	0.045			5,000	0.243
26/03/2025	0.242	47.150	0	40,000	0.040
25/03/2025	0.242	47.050	0	40,000	0.040
24/03/2025	0.248	48.300	0	40,000	0.040
21/03/2025	0.248	47.750	0	40,000	0.040
20/03/2025	0.265	49.300	0	40,000	0.040
19/03/2025	0.275	51.900	0	40,000	0.040
18/03/2025	0.265	50.900	0	40,000	0.040
17/03/2025	0.260	50.050	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.