Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67690 JP#TENCTRC2509F (R BULL)
Nominal 
0.168 +0.006 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.162 | 454.000 | 1,150,000 | 1,900,000 | 1.900 | 855,000 | 0.158 | ||
| 11/04/2025 | 0.145 | 443.400 | 4,270,000 | 1,045,000 | 1.045 | 1,795,000 | 0.129 | ||
| 10/04/2025 | 0.146 | 444.800 | 2,675,000 | 2,840,000 | 2.840 | 2,280,000 | 0.170 | ||
| 09/04/2025 | 0.142 | 441.200 | 980,000 | 560,000 | 0.560 | 70,000 | 0.118 | 525,000 | 0.120 |
| 08/04/2025 | 0.136 | 440.400 | 850,000 | 105,000 | 0.105 | 250,000 | 0.133 | 45,000 | 0.134 |
| 07/04/2025 | 0.119 | 435.400 | 960,000 | 310,000 | 0.310 | 230,000 | 0.121 | 400,000 | 0.151 |
| 03/04/2025 | 0.255 | 497.800 | 0 | 140,000 | 0.140 | ||||
| 02/04/2025 | 0.265 | 504.000 | 0 | 140,000 | 0.140 | ||||
| 01/04/2025 | 0.265 | 504.000 | 0 | 140,000 | 0.140 | ||||
| 31/03/2025 | 0.265 | 497.000 | 0 | 140,000 | 0.140 | ||||
| 28/03/2025 | 0.275 | 509.500 | 0 | 140,000 | 0.140 | ||||
| 27/03/2025 | 0.275 | 509.000 | 0 | 140,000 | 0.140 | ||||
| 26/03/2025 | 0.270 | 506.500 | 0 | 140,000 | 0.140 | ||||
| 25/03/2025 | 0.270 | 502.000 | 0 | 140,000 | 0.140 | ||||
| 24/03/2025 | 0.285 | 513.000 | 0 | 140,000 | 0.140 | ||||
| 21/03/2025 | 0.285 | 511.500 | 0 | 140,000 | 0.140 | ||||
| 20/03/2025 | 0.310 | 519.500 | 5,000 | 140,000 | 0.140 | 5,000 | 0.330 | ||
| 19/03/2025 | 0.340 | 540.000 | 0 | 135,000 | 0.135 | ||||
| 18/03/2025 | 0.340 | 541.000 | 0 | 135,000 | 0.135 | ||||
| 17/03/2025 | 0.310 | 524.500 | 0 | 135,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |