Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67705 UB#TENCTRC2506M (R BULL)
Nominal 
0.162 +0.004 (+2.532%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.158 | 454.000 | 3,960,000 | 3,310,000 | 3.310 | 2,235,000 | 0.161 | 925,000 | 0.155 |
| 11/04/2025 | 0.140 | 443.400 | 6,630,000 | 4,620,000 | 4.620 | 1,835,000 | 0.139 | 2,975,000 | 0.132 |
| 10/04/2025 | 0.142 | 444.800 | 10,465,000 | 3,480,000 | 3.480 | 4,850,000 | 0.149 | 3,005,000 | 0.157 |
| 09/04/2025 | 0.141 | 441.200 | 26,915,000 | 5,325,000 | 5.330 | 10,315,000 | 0.120 | 10,460,000 | 0.125 |
| 08/04/2025 | 0.136 | 440.400 | 12,735,000 | 5,180,000 | 5.180 | 3,105,000 | 0.130 | 3,530,000 | 0.132 |
| 07/04/2025 | 0.119 | 435.400 | 26,345,000 | 4,755,000 | 4.750 | 9,195,000 | 0.141 | 12,345,000 | 0.142 |
| 03/04/2025 | 0.244 | 497.800 | 535,000 | 1,605,000 | 1.600 | 275,000 | 0.242 | 260,000 | 0.241 |
| 02/04/2025 | 0.260 | 504.000 | 465,000 | 1,620,000 | 1.620 | 120,000 | 0.260 | 345,000 | 0.255 |
| 01/04/2025 | 0.260 | 504.000 | 250,000 | 1,395,000 | 1.400 | 250,000 | 0.265 | ||
| 31/03/2025 | 0.255 | 497.000 | 405,000 | 1,145,000 | 1.150 | 305,000 | 0.247 | ||
| 28/03/2025 | 0.260 | 509.500 | 535,000 | 1,450,000 | 1.450 | 165,000 | 0.270 | 370,000 | 0.267 |
| 27/03/2025 | 0.275 | 509.000 | 335,000 | 1,245,000 | 1.240 | 335,000 | 0.280 | ||
| 26/03/2025 | 0.265 | 506.500 | 320,000 | 1,580,000 | 1.580 | 120,000 | 0.265 | 200,000 | 0.265 |
| 25/03/2025 | 0.260 | 502.000 | 170,000 | 1,500,000 | 1.500 | 150,000 | 0.260 | ||
| 24/03/2025 | 0.280 | 513.000 | 310,000 | 1,350,000 | 1.350 | 310,000 | 0.280 | ||
| 21/03/2025 | 0.270 | 511.500 | 810,000 | 1,660,000 | 1.660 | 235,000 | 0.285 | 575,000 | 0.277 |
| 20/03/2025 | 0.290 | 519.500 | 1,155,000 | 1,320,000 | 1.320 | 1,035,000 | 0.301 | 120,000 | 0.300 |
| 19/03/2025 | 0.330 | 540.000 | 240,000 | 2,235,000 | 2.230 | 210,000 | 0.334 | ||
| 18/03/2025 | 0.330 | 541.000 | 260,000 | 2,445,000 | 2.440 | ||||
| 17/03/2025 | 0.305 | 524.500 | 320,000 | 2,445,000 | 2.440 | 320,000 | 0.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |