Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67708 UB#NTES RC2512A (R BULL)
Nominal 
0.053 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.053 | 158.800 | 3,500,000 | 3,815,000 | 3.820 | 835,000 | 0.054 | 625,000 | 0.057 |
| 03/02/2025 | 0.056 | 160.500 | 5,285,000 | 4,025,000 | 4.030 | 2,610,000 | 0.049 | 1,295,000 | 0.047 |
| 28/01/2025 | 0.058 | 161.000 | 6,745,000 | 5,340,000 | 5.340 | 4,210,000 | 0.058 | ||
| 27/01/2025 | 0.051 | 158.300 | 1,295,000 | 1,130,000 | 1.130 | 800,000 | 0.052 | ||
| 24/01/2025 | 0.052 | 158.400 | 215,000 | 330,000 | 0.330 | 215,000 | 0.051 | ||
| 23/01/2025 | 0.048 | 156.600 | 150,000 | 115,000 | 0.110 | 25,000 | 0.048 | 125,000 | 0.050 |
| 22/01/2025 | 0.044 | 154.800 | 15,000 | 15,000 | 0.010 | 15,000 | 0.046 | ||
| 21/01/2025 | 0.050 | 157.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.047 | 155.700 | 10,000 | 0 | 0.000 | 5,000 | 0.044 | 5,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |