67714 SG#LIAUTRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67714 SG#LIAUTRC2504A (R BULL)

Nominal

0.072 -0.002 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.074	100.200	15,000	1,780,000	1.780	15,000	0.074
01/04/2025	0.074	99.000	0	1,795,000	1.795
31/03/2025	0.074	99.050	0	1,795,000	1.795
28/03/2025	0.075	99.600	0	1,795,000	1.795
27/03/2025	0.078	103.200	0	1,795,000	1.795
26/03/2025	0.077	102.700	0	1,795,000	1.795
25/03/2025	0.076	100.000	0	1,795,000	1.795
24/03/2025	0.084	105.200	0	1,795,000	1.795
21/03/2025	0.079	101.300	0	1,795,000	1.795
20/03/2025	0.089	106.300	0	1,795,000	1.795
19/03/2025	0.090	108.700	130,000	1,795,000	1.795	130,000	0.089
18/03/2025	0.099	112.200	270,000	1,925,000	1.925	130,000	0.100	10,000	0.102
17/03/2025	0.086	105.100	305,000	2,045,000	2.045	175,000	0.088
14/03/2025	0.099	113.200	0	2,220,000	2.220
13/03/2025	0.097	110.600	0	2,220,000	2.220
12/03/2025	0.101	112.300	125,000	2,220,000	2.220	125,000	0.105
11/03/2025	0.099	113.000	110,000	2,345,000	2.345
10/03/2025	0.097	110.500	125,000	2,345,000	2.345			125,000	0.101
07/03/2025	0.098	110.900	615,000	2,220,000	2.220			15,000	0.098
06/03/2025	0.095	110.300	500,000	2,205,000	2.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.