| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 1,910,000 | 2.388 | 300,000 | 0.064 | 600,000 | 0.068 | ||
| 13/03/2026 | 4.550 | 0 | 1,610,000 | 2.012 | 300,000 | 0.066 | |||
| 12/03/2026 | 0 | 1,310,000 | 1.638 | ||||||
| 11/03/2026 | 4.510 | 0 | 1,310,000 | 1.638 | |||||
| 10/03/2026 | 4.490 | 0 | 1,310,000 | 1.638 | |||||
| 09/03/2026 | 4.480 | 0 | 1,310,000 | 1.638 | |||||
| 06/03/2026 | 0 | 1,310,000 | 1.638 | ||||||
| 05/03/2026 | 0 | 1,310,000 | 1.638 | 160,000 | 0.062 | 160,000 | 0.065 | ||
| 04/03/2026 | 0 | 1,310,000 | 1.638 | 1,000,000 | 0.060 | 440,000 | 0.060 | ||
| 03/03/2026 | 0 | 1,870,000 | 2.338 | 1,950,000 | 0.065 | 300,000 | 0.068 | ||
| 02/03/2026 | 0 | 3,520,000 | 4.400 | ||||||
| 27/02/2026 | 0 | 3,520,000 | 4.400 | 310,000 | 0.070 | 140,000 | 0.074 | ||
| 26/02/2026 | 0 | 3,690,000 | 4.612 | ||||||
| 25/02/2026 | 0 | 3,690,000 | 4.612 | 440,000 | 0.078 | 720,000 | 0.079 | ||
| 24/02/2026 | 0 | 3,410,000 | 4.262 | 2,060,000 | 0.080 | 60,000 | 0.080 | ||
| 23/02/2026 | 0 | 5,410,000 | 6.762 | ||||||
| 20/02/2026 | 4.670 | 0 | 5,410,000 | 6.762 | |||||
| 16/02/2026 | 0 | 5,410,000 | 6.762 | 20,000 | 0.076 | ||||
| 13/02/2026 | 4.650 | 0 | 5,390,000 | 6.738 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |