Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67769 SG#HSCEIRC2609A (R BULL)
Nominal 
0.136 +0.017 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.119 | 7,784.070 | 30,000 | 810,000 | 0.810 | 30,000 | 0.118 | ||
| 06/02/2025 | 0.108 | 7,690.350 | 310,000 | 780,000 | 0.780 | 300,000 | 0.104 | 10,000 | 0.107 |
| 05/02/2025 | 0.097 | 7,566.270 | 50,000 | 1,070,000 | 1.070 | 10,000 | 0.097 | 40,000 | 0.101 |
| 04/02/2025 | 0.107 | 7,643.630 | 930,000 | 1,040,000 | 1.040 | 10,000 | 0.102 | 920,000 | 0.104 |
| 03/02/2025 | 0.079 | 7,384.110 | 350,000 | 130,000 | 0.130 | 230,000 | 0.074 | 120,000 | 0.067 |
| 28/01/2025 | 0.081 | 7,382.130 | 0 | 240,000 | 0.240 | ||||
| 27/01/2025 | 0.079 | 7,382.810 | 0 | 240,000 | 0.240 | ||||
| 24/01/2025 | 0.075 | 7,312.160 | 180,000 | 240,000 | 0.240 | 60,000 | 0.069 | 120,000 | 0.075 |
| 23/01/2025 | 0.059 | 7,164.220 | 6,220,000 | 180,000 | 0.180 | 3,060,000 | 0.060 | 3,160,000 | 0.071 |
| 22/01/2025 | 0.062 | 7,177.140 | 50,000 | 80,000 | 0.080 | 50,000 | 0.062 | ||
| 21/01/2025 | 0.077 | 7,320.880 | 50,000 | 30,000 | 0.030 | 10,000 | 0.077 | 40,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |