67825 UB#XIAMIRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67825 UB#XIAMIRC2609A (R BULL)

Nominal

0.060 +0.018 (+42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.042	33.320	280,000	24,080,000	20.070			280,000	0.041
12/03/2026	0.040	33.300	3,260,000	23,800,000	19.830	2,920,000	0.038	20,000	0.039
11/03/2026	0.040	33.340	1,040,000	26,700,000	22.250
10/03/2026	0.044	33.620	6,160,000	26,700,000	22.250			2,680,000	0.043
09/03/2026	0.044	33.680	4,940,000	24,020,000	20.020	4,420,000	0.036
06/03/2026	0.044	33.420	3,600,000	28,440,000	23.700	2,540,000	0.043
05/03/2026	0.031	32.200	34,700,000	30,980,000	25.820	4,360,000	0.030	12,180,000	0.037
04/03/2026	0.028	32.000	800,000	23,160,000	19.300	460,000	0.027
03/03/2026	0.024	31.580	2,600,000	23,620,000	19.680	1,160,000	0.025	200,000	0.035
02/03/2026	0.039	33.140	3,060,000	24,580,000	20.480	360,000	0.040	1,540,000	0.042
27/02/2026	0.059	34.900	0	23,400,000	19.500
26/02/2026	0.061	35.180	160,000	23,400,000	19.500	160,000	0.062
25/02/2026	0.066	35.600	0	23,560,000	19.630
24/02/2026	0.067	35.740	780,000	23,560,000	19.630	760,000	0.073	20,000	0.066
23/02/2026	0.074	36.560	420,000	24,300,000	20.250
20/02/2026	0.063	35.360	1,020,000	24,300,000	20.250	660,000	0.068
16/02/2026	0.074	36.660	420,000	24,960,000	20.800
13/02/2026	0.078	36.840	5,040,000	24,960,000	20.800
12/02/2026	0.076	36.520	1,840,000	24,960,000	20.800			40,000	0.078
11/02/2026	0.082	37.100	2,180,000	24,920,000	20.770	860,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.