67844 SG#POMRTRP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67844 SG#POMRTRP28127 (R BEAR)

Nominal

0.085 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.085	154.200	6,270,000	1,810,000	2.262	3,220,000	0.085	2,950,000	0.085
12/08/2026	0.089	151.000	20,000	2,080,000	2.600	20,000	0.089
11/08/2026	0.086	152.700	0	2,100,000	2.625
10/08/2026	0.083	154.400	10,000	2,100,000	2.625
07/08/2026	0.080	157.800	920,000	2,100,000	2.625			440,000	0.082
06/08/2026	0.081	157.300	690,000	1,660,000	2.075	600,000	0.082
05/08/2026	0.074	161.400	0	2,260,000	2.825
04/08/2026	0.074	160.200	1,760,000	2,260,000	2.825	1,640,000	0.076	20,000	0.073
03/08/2026	0.075	159.900	340,000	3,880,000	4.850
31/07/2026	0.071	162.600	5,110,000	3,880,000	4.850	2,180,000	0.070	2,340,000	0.071
30/07/2026	0.069	163.200	550,000	3,720,000	4.650
29/07/2026	0.064	166.400	2,850,000	3,720,000	4.650	640,000	0.062	2,210,000	0.063
28/07/2026	0.071	162.800	5,640,000	2,150,000	2.688	2,920,000	0.073	2,680,000	0.071
27/07/2026	0.067	165.200	1,240,000	2,390,000	2.988	500,000	0.069	540,000	0.066
24/07/2026	0.075	160.900	4,700,000	2,350,000	2.938	1,700,000	0.073	2,660,000	0.075
23/07/2026	0.070	162.000	1,030,000	1,390,000	1.738	930,000	0.071	100,000	0.070
22/07/2026	0.076	159.300	3,560,000	2,220,000	2.775	1,190,000	0.075	2,330,000	0.075
21/07/2026	0.069	163.200	2,520,000	1,080,000	1.350	1,770,000	0.071	470,000	0.072
20/07/2026	0.067	164.000	6,850,000	2,380,000	2.975	3,410,000	0.064	3,060,000	0.065
17/07/2026	0.068	163.600	2,780,000	2,730,000	3.412	2,020,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.