67855 UB#TENCTRC2507V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67855 UB#TENCTRC2507V (R BULL)

Nominal

0.180 +0.005 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.175	454.000	5,890,000	1,935,000	1.930	3,600,000	0.176	1,670,000	0.182
11/04/2025	0.160	443.400	9,285,000	3,865,000	3.860	2,660,000	0.155	5,340,000	0.152
10/04/2025	0.161	444.800	6,300,000	1,185,000	1.190	2,865,000	0.168	2,345,000	0.169
09/04/2025	0.158	441.200	12,715,000	1,705,000	1.700	5,015,000	0.134	3,920,000	0.143
08/04/2025	0.151	440.400	9,625,000	2,800,000	2.800	2,260,000	0.145	5,060,000	0.149
07/04/2025	0.135	435.400	0	0	0.000
03/04/2025	0.265	497.800	0	0	0.000
02/04/2025	0.275	504.000	0	0	0.000
01/04/2025	0.275	504.000	0	0	0.000
31/03/2025	0.275	497.000	0	0	0.000
28/03/2025	0.285	509.500	0	0	0.000
27/03/2025	0.285	509.000	0	0	0.000
26/03/2025	0.280	506.500	0	0	0.000
25/03/2025	0.280	502.000	0	0	0.000
24/03/2025	0.295	513.000	0	0	0.000
21/03/2025	0.295	511.500	0	0	0.000
20/03/2025	0.315	519.500	0	0	0.000
19/03/2025	0.350	540.000	0	0	0.000
18/03/2025	0.345	541.000	0	0	0.000
17/03/2025	0.315	524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.