67858 UB#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67858 UB#HSI RC27091 (R BULL)

Nominal

0.079 +0.007 (+9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.079	20,225.110	148,040,000	61,200,000	30.600	12,860,000	0.080	32,430,000	0.077
27/01/2025	0.072	20,197.770	214,380,000	41,630,000	20.820	29,510,000	0.074	8,740,000	0.073
24/01/2025	0.060	20,066.190	367,040,000	62,400,000	31.200	78,480,000	0.055	101,660,000	0.053
23/01/2025	0.026	19,700.560	471,070,000	39,220,000	19.610	114,180,000	0.029	102,620,000	0.048
22/01/2025	0.032	19,778.770	515,750,000	50,780,000	25.390	138,450,000	0.037	133,680,000	0.046
21/01/2025	0.070	20,106.550	7,212,240,000	55,550,000	27.770	3,290,670,000	0.062	3,346,220,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.