Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67882 HS#TENCTRP2710A (R BEAR)
Nominal 
0.022 -0.009 (-29.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.022 | 401.200 | 54,345,000 | 1,390,000 | 1.390 | 28,305,000 | 0.020 | 24,185,000 | 0.020 |
| 27/01/2025 | 0.031 | 395.600 | 28,360,000 | 5,510,000 | 5.510 | 13,450,000 | 0.033 | 13,790,000 | 0.032 |
| 24/01/2025 | 0.039 | 390.600 | 34,745,000 | 5,170,000 | 5.170 | 15,285,000 | 0.042 | 18,470,000 | 0.042 |
| 23/01/2025 | 0.054 | 381.200 | 17,985,000 | 1,985,000 | 1.990 | 8,065,000 | 0.051 | 9,620,000 | 0.050 |
| 22/01/2025 | 0.052 | 383.400 | 15,070,000 | 430,000 | 0.430 | 7,435,000 | 0.050 | 7,635,000 | 0.050 |
| 21/01/2025 | 0.045 | 387.400 | 17,175,000 | 230,000 | 0.230 | 7,865,000 | 0.043 | 8,095,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |