67882 SG#CNOOCRC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67882 SG#CNOOCRC2812G (R BULL)

Nominal

0.079 -0.007 (-8.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.086	23.900	310,000	1,310,000	0.524	160,000	0.085	150,000	0.083
17/07/2026	0.072	22.720	2,950,000	1,320,000	0.528	2,950,000	0.071
16/07/2026	0.076	22.880	140,000	4,270,000	1.708	140,000	0.077
15/07/2026	0.076	22.900	240,000	4,410,000	1.764			240,000	0.076
14/07/2026	0.076	22.800	870,000	4,170,000	1.668	670,000	0.073	200,000	0.076
13/07/2026	0.069	22.260	1,200,000	4,640,000	1.856	300,000	0.069	900,000	0.070
10/07/2026	0.068	21.820	610,000	4,040,000	1.616			610,000	0.068
09/07/2026	0.067	21.800	1,570,000	3,430,000	1.372			1,570,000	0.070
08/07/2026	0.068	21.780	550,000	1,860,000	0.744			550,000	0.068
07/07/2026	0.060	21.100	0	1,310,000	0.524
06/07/2026	0.060	21.040	20,000	1,310,000	0.524			20,000	0.060
03/07/2026	0.061	21.180	0	1,290,000	0.516
02/07/2026	0.053	20.400	0	1,290,000	0.516
30/06/2026	0.053	20.320	490,000	1,290,000	0.516			490,000	0.053
29/06/2026	0.059	21.080	0	800,000	0.320
26/06/2026	0.059	20.860	0	800,000	0.320
25/06/2026	0.061	21.220	0	800,000	0.320
24/06/2026	0.067	21.820	0	800,000	0.320
23/06/2026	0.067	21.900	300,000	800,000	0.320	300,000	0.071
22/06/2026	0.069	22.200	100,000	1,100,000	0.440			100,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.