Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67885 HS#TENCTRC2509A (R BULL)
Nominal 
0.188 +0.004 (+2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.184 | 454.000 | 100,000 | 4,170,000 | 4.170 | 50,000 | 0.178 | ||
| 11/04/2025 | 0.166 | 443.400 | 600,000 | 4,120,000 | 4.120 | 600,000 | 0.148 | ||
| 10/04/2025 | 0.165 | 444.800 | 16,640,000 | 4,720,000 | 4.720 | 7,355,000 | 0.178 | 7,905,000 | 0.178 |
| 09/04/2025 | 0.160 | 441.200 | 3,835,000 | 4,170,000 | 4.170 | 2,350,000 | 0.130 | 970,000 | 0.152 |
| 08/04/2025 | 0.155 | 440.400 | 3,690,000 | 5,550,000 | 5.550 | 985,000 | 0.155 | 410,000 | 0.162 |
| 07/04/2025 | 0.139 | 435.400 | 110,000 | 6,125,000 | 6.130 | 110,000 | 0.145 | ||
| 03/04/2025 | 0.275 | 497.800 | 0 | 6,015,000 | 6.020 | ||||
| 02/04/2025 | 0.285 | 504.000 | 0 | 6,015,000 | 6.020 | ||||
| 01/04/2025 | 0.285 | 504.000 | 0 | 6,015,000 | 6.020 | ||||
| 31/03/2025 | 0.285 | 497.000 | 0 | 6,015,000 | 6.020 | ||||
| 28/03/2025 | 0.295 | 509.500 | 0 | 6,015,000 | 6.020 | ||||
| 27/03/2025 | 0.295 | 509.000 | 0 | 6,015,000 | 6.020 | ||||
| 26/03/2025 | 0.290 | 506.500 | 0 | 6,015,000 | 6.020 | ||||
| 25/03/2025 | 0.290 | 502.000 | 0 | 6,015,000 | 6.020 | ||||
| 24/03/2025 | 0.305 | 513.000 | 0 | 6,015,000 | 6.020 | ||||
| 21/03/2025 | 0.305 | 511.500 | 0 | 6,015,000 | 6.020 | ||||
| 20/03/2025 | 0.320 | 519.500 | 0 | 6,015,000 | 6.020 | ||||
| 19/03/2025 | 0.355 | 540.000 | 0 | 6,015,000 | 6.020 | ||||
| 18/03/2025 | 0.350 | 541.000 | 0 | 6,015,000 | 6.020 | ||||
| 17/03/2025 | 0.320 | 524.500 | 0 | 6,015,000 | 6.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |