67887 HS#TENCTRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67887 HS#TENCTRC2509B (R BULL)

Nominal

0.173 +0.006 (+3.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.167	454.000	345,000	20,445,000	20.450	345,000	0.159
11/04/2025	0.148	443.400	340,000	20,790,000	20.790	45,000	0.136	60,000	0.134
10/04/2025	0.148	444.800	11,005,000	20,775,000	20.780	5,405,000	0.168	5,270,000	0.166
09/04/2025	0.144	441.200	4,420,000	20,910,000	20.910			3,275,000	0.130
08/04/2025	0.139	440.400	2,570,000	17,635,000	17.640			450,000	0.139
07/04/2025	0.122	435.400	100,000	17,185,000	17.190			100,000	0.161
03/04/2025	0.260	497.800	0	17,085,000	17.090
02/04/2025	0.265	504.000	0	17,085,000	17.090
01/04/2025	0.265	504.000	0	17,085,000	17.090
31/03/2025	0.265	497.000	5,000	17,085,000	17.090			5,000	0.265
28/03/2025	0.275	509.500	0	17,080,000	17.080
27/03/2025	0.275	509.000	0	17,080,000	17.080
26/03/2025	0.275	506.500	90,000	17,080,000	17.080	90,000	0.275
25/03/2025	0.270	502.000	1,425,000	17,170,000	17.170	1,425,000	0.269
24/03/2025	0.285	513.000	0	18,595,000	18.600
21/03/2025	0.285	511.500	0	18,595,000	18.600
20/03/2025	0.305	519.500	0	18,595,000	18.600
19/03/2025	0.335	540.000	0	18,595,000	18.600
18/03/2025	0.335	541.000	0	18,595,000	18.600
17/03/2025	0.315	524.500	60,000	18,595,000	18.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.