67905 JP#HSI RP28093 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67905 JP#HSI RP28093 (R BEAR)

Nominal

0.041 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.041	27,126.950	3,610,000	670,000	0.335	1,750,000	0.045	1,860,000	0.047
26/01/2026	0.075	26,765.520	1,500,000	560,000	0.280	850,000	0.070	650,000	0.068
23/01/2026	0.074	26,749.510	1,390,000	760,000	0.380	520,000	0.071	870,000	0.066
22/01/2026	0.089	26,629.960	100,000	410,000	0.205	100,000	0.089
21/01/2026	0.089	26,585.060	610,000	510,000	0.255	500,000	0.078	110,000	0.090
20/01/2026	0.098	26,487.510	1,660,000	900,000	0.450	830,000	0.097	830,000	0.090
19/01/2026	0.092	26,563.900	1,490,000	900,000	0.450	940,000	0.091	50,000	0.080
16/01/2026	0.068	26,844.960	3,650,000	1,790,000	0.895	2,780,000	0.057
15/01/2026	0.055	26,923.620	17,280,000	4,570,000	2.285	2,260,000	0.050	5,770,000	0.051
14/01/2026	0.053	26,999.810	3,210,000	1,060,000	0.530	1,270,000	0.051	1,590,000	0.056
13/01/2026	0.068	26,848.470	3,870,000	740,000	0.370	1,030,000	0.063	1,710,000	0.049
12/01/2026	0.091	26,608.480	60,000	60,000	0.030			60,000	0.092
09/01/2026	0.128	26,231.790	0	0	0.000
08/01/2026	0.135	26,149.310	60,000	0	0.000	60,000	0.139
07/01/2026	0.104	26,458.950	550,000	60,000	0.030	400,000	0.104	150,000	0.093
06/01/2026	0.079	26,710.450	1,480,000	310,000	0.155	480,000	0.067	530,000	0.076
05/01/2026	0.116	26,347.240	200,000	260,000	0.130			200,000	0.113
02/01/2026	0.115	26,338.470	400,000	60,000	0.030	200,000	0.115	200,000	0.128
31/12/2025	0.189	25,630.540	20,000	60,000	0.030	20,000	0.178
30/12/2025	0.164	25,854.600	20,000	80,000	0.040			20,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.