67925 SG#HSI RC27097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67925 SG#HSI RC27097 (R BULL)

Nominal

0.084 +0.007 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.084	20,225.110	22,550,000	5,340,000	2.670	11,310,000	0.084	750,000	0.084
27/01/2025	0.077	20,197.770	73,940,000	15,900,000	7.950	8,120,000	0.083	7,810,000	0.085
24/01/2025	0.067	20,066.190	5,096,040,000	16,210,000	8.105	2,447,730,000	0.046	2,461,960,000	0.046
23/01/2025	0.033	19,700.560	94,620,000	1,980,000	0.990	36,020,000	0.039	36,840,000	0.042
22/01/2025	0.039	19,778.770	4,910,000	1,160,000	0.580	1,790,000	0.047	2,950,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.