67938 HU#HSI RP2803I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67938 HU#HSI RP2803I (R BEAR)

Nominal

0.123 -0.062 (-33.514%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.185	25,398.180	70,000	70,000	0.047			70,000	0.186
29/05/2026	0.205	25,182.390	0	0	0.000
28/05/2026	0.223	25,006.160	0	0	0.000
27/05/2026	0.195	25,328.230	0	0	0.000
26/05/2026	0.167	25,599.450	0	0	0.000
22/05/2026	0.167	25,606.030	0	0	0.000
21/05/2026	0.188	25,386.520	190,000	0	0.000	190,000	0.144
20/05/2026	0.164	25,651.120	0	190,000	0.127
19/05/2026	0.151	25,797.850	0	190,000	0.127
18/05/2026	0.163	25,675.180	270,000	190,000	0.127	270,000	0.160
15/05/2026	0.133	25,962.730	1,510,000	460,000	0.307	1,120,000	0.105	310,000	0.124
14/05/2026	0.089	26,389.040	2,103,640,000	1,270,000	0.847	1,040,470,000	0.057	1,039,320,000	0.057
13/05/2026	0.092	26,388.440	13,660,000	2,420,000	1.613	5,050,000	0.098	6,560,000	0.092
12/05/2026	0.095	26,347.910	11,690,000	910,000	0.607	4,980,000	0.077	5,480,000	0.074
11/05/2026	0.090	26,406.840	1,570,000	410,000	0.273	1,210,000	0.102	360,000	0.097
08/05/2026	0.088	26,393.710	7,400,000	1,260,000	0.840	5,940,000	0.093	690,000	0.092
07/05/2026	0.063	26,626.280	902,460,000	6,510,000	4.340	443,670,000	0.064	449,890,000	0.064
06/05/2026	0.107	26,213.780	100,000	290,000	0.193			100,000	0.114
05/05/2026	0.142	25,898.610	0	190,000	0.127
04/05/2026	0.115	26,095.880	20,000	190,000	0.127	10,000	0.106	10,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.