67940 UB#HSI RC2501T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67940 UB#HSI RC2501T (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.290	19,435.810	0	160,000	0.050
13/11/2024	0.315	19,823.450	50,000	160,000	0.050			50,000	0.315
12/11/2024	0.320	19,846.880	0	110,000	0.040
11/11/2024	0.350	20,426.930	100,000	110,000	0.040			100,000	0.350
08/11/2024	0.385	20,728.190	100,000	10,000	0.000	100,000	0.410
07/11/2024	0.390	20,953.340	50,000	110,000	0.040	50,000	0.390
06/11/2024	0.360	20,538.380	50,000	160,000	0.050			50,000	0.360
05/11/2024	0.395	21,006.970	50,000	110,000	0.040	50,000	0.395
04/11/2024	0.360	20,567.520	0	160,000	0.050
01/11/2024	0.360	20,506.430	0	160,000	0.050
31/10/2024	0.355	20,317.330	0	160,000	0.050
30/10/2024	0.355	20,380.640	0	160,000	0.050
29/10/2024	0.370	20,701.140	0	160,000	0.050
28/10/2024	0.370	20,599.360	0	160,000	0.050
25/10/2024	0.365	20,590.150	0	160,000	0.050
24/10/2024	0.365	20,489.620	0	160,000	0.050
23/10/2024	0.375	20,760.150	0	160,000	0.050
22/10/2024	0.360	20,498.950	0	160,000	0.050
21/10/2024	0.360	20,478.460	0	160,000	0.050
18/10/2024	0.380	20,804.110	0	160,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.