67953 UB#TRIP RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67953 UB#TRIP RP2609A (R BEAR)

Nominal

0.151 -0.026 (-14.689%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.177	433.200	3,375,000	1,222,500	1.530	1,015,000	0.201	885,000	0.205
08/04/2025	0.180	433.400	12,340,000	1,352,500	1.690	3,767,500	0.174	4,340,000	0.177
07/04/2025	0.224	410.000	4,012,500	780,000	0.970	1,965,000	0.213	717,500	0.202
03/04/2025	0.082	488.000	3,867,500	2,027,500	2.530	260,000	0.081	805,000	0.087
02/04/2025	0.073	495.200	3,240,000	1,482,500	1.850	1,307,500	0.081	627,500	0.077
01/04/2025	0.072	494.800	3,947,500	2,162,500	2.700	1,637,500	0.065	570,000	0.063
31/03/2025	0.072	494.200	4,195,000	3,230,000	4.040			2,742,500	0.073
28/03/2025	0.051	507.000	10,725,000	487,500	0.610	4,515,000	0.053	4,365,000	0.051
27/03/2025	0.064	500.500	3,957,500	637,500	0.800	1,512,500	0.058	1,680,000	0.060
26/03/2025	0.075	493.600	2,167,500	470,000	0.590	452,500	0.074	717,500	0.076
25/03/2025	0.075	492.400	3,642,500	205,000	0.260	1,882,500	0.073	1,180,000	0.065
24/03/2025	0.042	510.500	2,715,000	907,500	1.130	1,512,500	0.055	527,500	0.051
21/03/2025	0.067	498.000	3,285,000	1,892,500	2.370	967,500	0.044	1,902,500	0.060
20/03/2025	0.043	506.500	1,960,000	957,500	1.200	517,500	0.034	1,062,500	0.035
19/03/2025	0.025	520.000	1,337,500	412,500	0.520	642,500	0.037	695,000	0.034
18/03/2025	0.031	518.000	1,435,000	360,000	0.450	712,500	0.047	622,500	0.045
17/03/2025	0.080	492.000	0	450,000	0.560
14/03/2025	0.097	481.000	865,000	450,000	0.560	207,500	0.101	657,500	0.100
13/03/2025	0.127	464.669	5,000	0	0.000	2,500	0.115	2,500	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.