Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67965 JP#TENCTRC2510E (R BULL)
Nominal 
0.174 +0.003 (+1.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.171 | 454.000 | 855,000 | 915,000 | 0.915 | 855,000 | 0.174 | ||
| 11/04/2025 | 0.151 | 443.400 | 590,000 | 60,000 | 0.060 | 590,000 | 0.134 | ||
| 10/04/2025 | 0.154 | 444.800 | 100,000 | 650,000 | 0.650 | ||||
| 09/04/2025 | 0.147 | 441.200 | 1,205,000 | 650,000 | 0.650 | 615,000 | 0.132 | ||
| 08/04/2025 | 0.142 | 440.400 | 600,000 | 35,000 | 0.035 | 300,000 | 0.132 | ||
| 07/04/2025 | 0.127 | 435.400 | 300,000 | 335,000 | 0.335 | 300,000 | 0.148 | ||
| 03/04/2025 | 0.265 | 497.800 | 0 | 35,000 | 0.035 | ||||
| 02/04/2025 | 0.270 | 504.000 | 0 | 35,000 | 0.035 | ||||
| 01/04/2025 | 0.270 | 504.000 | 0 | 35,000 | 0.035 | ||||
| 31/03/2025 | 0.270 | 497.000 | 0 | 35,000 | 0.035 | ||||
| 28/03/2025 | 0.285 | 509.500 | 0 | 35,000 | 0.035 | ||||
| 27/03/2025 | 0.285 | 509.000 | 0 | 35,000 | 0.035 | ||||
| 26/03/2025 | 0.280 | 506.500 | 0 | 35,000 | 0.035 | ||||
| 25/03/2025 | 0.280 | 502.000 | 0 | 35,000 | 0.035 | ||||
| 24/03/2025 | 0.295 | 513.000 | 0 | 35,000 | 0.035 | ||||
| 21/03/2025 | 0.295 | 511.500 | 0 | 35,000 | 0.035 | ||||
| 20/03/2025 | 0.315 | 519.500 | 0 | 35,000 | 0.035 | ||||
| 19/03/2025 | 0.350 | 540.000 | 0 | 35,000 | 0.035 | ||||
| 18/03/2025 | 0.345 | 541.000 | 0 | 35,000 | 0.035 | ||||
| 17/03/2025 | 0.315 | 524.500 | 0 | 35,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |