67989 HS#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67989 HS#PINANRC2510M (R BULL)

Nominal

0.132 -0.004 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.136	47.650	0	1,530,000	1.910
01/04/2025	0.129	46.900	0	1,530,000	1.910
31/03/2025	0.127	46.300	0	1,530,000	1.910
28/03/2025	0.133	46.950	0	1,530,000	1.910
27/03/2025	0.134	47.200	0	1,530,000	1.910
26/03/2025	0.134	47.150	0	1,530,000	1.910
25/03/2025	0.134	47.050	0	1,530,000	1.910
24/03/2025	0.144	48.300	0	1,530,000	1.910
21/03/2025	0.141	47.750	0	1,530,000	1.910
20/03/2025	0.157	49.300	0	1,530,000	1.910
19/03/2025	0.180	51.900	0	1,530,000	1.910
18/03/2025	0.171	50.900	0	1,530,000	1.910
17/03/2025	0.163	50.050	0	1,530,000	1.910
14/03/2025	0.153	49.150	0	1,530,000	1.910
13/03/2025	0.131	46.550	0	1,530,000	1.910
12/03/2025	0.137	47.100	0	1,530,000	1.910
11/03/2025	0.142	47.450	0	1,530,000	1.910
10/03/2025	0.146	48.250	0	1,530,000	1.910
07/03/2025	0.146	48.500	0	1,530,000	1.910
06/03/2025	0.146	48.300	0	1,530,000	1.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.