Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68024 HS#BYD RC2507S (R BULL)
Nominal 
0.244 -0.003 (-1.215%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.247 | 376.000 | 0 | 5,475,000 | 5.480 | ||||
| 11/04/2025 | 0.235 | 368.800 | 0 | 5,475,000 | 5.480 | ||||
| 10/04/2025 | 0.185 | 344.200 | 25,000 | 5,475,000 | 5.480 | 25,000 | 0.191 | ||
| 09/04/2025 | 0.168 | 335.200 | 1,575,000 | 5,500,000 | 5.500 | 1,550,000 | 0.121 | 25,000 | 0.136 |
| 08/04/2025 | 0.153 | 330.400 | 0 | 7,025,000 | 7.030 | ||||
| 07/04/2025 | 0.124 | 315.200 | 750,000 | 7,025,000 | 7.030 | 550,000 | 0.158 | ||
| 03/04/2025 | 0.249 | 374.800 | 0 | 7,575,000 | 7.580 | ||||
| 02/04/2025 | 0.265 | 381.400 | 0 | 7,575,000 | 7.580 | ||||
| 01/04/2025 | 0.275 | 386.200 | 0 | 7,575,000 | 7.580 | ||||
| 31/03/2025 | 0.290 | 392.800 | 0 | 7,575,000 | 7.580 | ||||
| 28/03/2025 | 0.315 | 406.800 | 650,000 | 7,575,000 | 7.580 | ||||
| 27/03/2025 | 0.305 | 407.400 | 0 | 7,575,000 | 7.580 | ||||
| 26/03/2025 | 0.285 | 398.400 | 0 | 7,575,000 | 7.580 | ||||
| 25/03/2025 | 0.280 | 389.200 | 0 | 7,575,000 | 7.580 | ||||
| 24/03/2025 | 0.300 | 403.400 | 0 | 7,575,000 | 7.580 | ||||
| 21/03/2025 | 0.280 | 391.600 | 1,100,000 | 7,575,000 | 7.580 | 500,000 | 0.280 | ||
| 20/03/2025 | 0.340 | 424.200 | 0 | 8,075,000 | 8.080 | ||||
| 19/03/2025 | 0.325 | 417.000 | 0 | 8,075,000 | 8.080 | ||||
| 18/03/2025 | 0.295 | 401.400 | 0 | 8,075,000 | 8.080 | ||||
| 17/03/2025 | 0.275 | 385.600 | 800,000 | 8,075,000 | 8.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 10:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |