Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68031 UB#HSTECRC2612J (R BULL)
Nominal 
0.046 +0.009 (+24.324%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.037 | 3,754.900 | 12,770,000 | 37,860,000 | 18.930 | 5,010,000 | 0.039 | 5,550,000 | 0.038 |
| 29/10/2026 | 0.035 | 3,744.140 | 23,430,000 | 37,320,000 | 18.660 | 1,410,000 | 0.039 | 21,090,000 | 0.040 |
| 28/10/2026 | 0.047 | 3,853.720 | 1,930,000 | 17,640,000 | 8.820 | 530,000 | 0.046 | 1,400,000 | 0.046 |
| 27/10/2026 | 0.040 | 3,800.430 | 1,240,000 | 16,770,000 | 8.380 | 1,240,000 | 0.044 | ||
| 26/10/2026 | 0.047 | 3,857.530 | 1,400,000 | 15,530,000 | 7.760 | 100,000 | 0.048 | 1,300,000 | 0.047 |
| 23/10/2026 | 0.049 | 3,871.660 | 10,270,000 | 14,330,000 | 7.170 | 5,240,000 | 0.044 | 3,180,000 | 0.046 |
| 22/10/2026 | 0.040 | 3,793.930 | 15,360,000 | 16,390,000 | 8.200 | 440,000 | 0.042 | 14,170,000 | 0.046 |
| 21/10/2026 | 0.061 | 3,994.770 | 2,000,000 | 2,660,000 | 1.330 | 500,000 | 0.062 | 1,500,000 | 0.065 |
| 20/10/2026 | 0.066 | 4,045.910 | 500,000 | 1,660,000 | 0.830 | 500,000 | 0.066 | ||
| 16/10/2026 | 0.073 | 4,108.240 | 1,420,000 | 1,160,000 | 0.580 | 1,420,000 | 0.076 | ||
| 15/10/2026 | 0.068 | 4,060.990 | 2,190,000 | 2,580,000 | 1.290 | 2,190,000 | 0.070 | ||
| 14/10/2026 | 0.079 | 4,174.470 | 440,000 | 390,000 | 0.190 | 440,000 | 0.083 | ||
| 13/10/2026 | 0.075 | 4,136.630 | 270,000 | 830,000 | 0.410 | 270,000 | 0.070 | ||
| 12/10/2026 | 0.079 | 4,169.570 | 560,000 | 560,000 | 0.280 | 360,000 | 0.083 | 200,000 | 0.079 |
| 09/10/2026 | 0.080 | 4,197.840 | 710,000 | 720,000 | 0.360 | 420,000 | 0.078 | 290,000 | 0.078 |
| 08/10/2026 | 0.069 | 4,073.380 | 3,220,000 | 850,000 | 0.430 | 3,000,000 | 0.077 | 220,000 | 0.077 |
| 07/10/2026 | 0.082 | 4,194.490 | 120,000 | 3,630,000 | 1.810 | 120,000 | 0.082 | ||
| 06/10/2026 | 0.085 | 4,223.080 | 180,000 | 3,510,000 | 1.750 | 180,000 | 0.085 | ||
| 05/10/2026 | 0.079 | 4,183.680 | 240,000 | 3,690,000 | 1.850 | 240,000 | 0.078 | ||
| 02/10/2026 | 0.076 | 4,157.940 | 280,000 | 3,450,000 | 1.730 | 100,000 | 0.076 | 180,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |