Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68081 SG#HSI RC27102 (R BULL)
Nominal 
0.184 +0.024 (+15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.160 | 20,891.620 | 930,000 | 2,100,000 | 1.050 | 360,000 | 0.147 | 570,000 | 0.148 |
| 05/02/2025 | 0.135 | 20,597.090 | 880,000 | 1,890,000 | 0.945 | 290,000 | 0.132 | 590,000 | 0.132 |
| 04/02/2025 | 0.154 | 20,789.960 | 7,100,000 | 1,590,000 | 0.795 | 2,900,000 | 0.134 | 3,440,000 | 0.142 |
| 03/02/2025 | 0.097 | 20,217.260 | 7,300,000 | 1,050,000 | 0.525 | 2,720,000 | 0.079 | 3,480,000 | 0.076 |
| 28/01/2025 | 0.101 | 20,225.110 | 1,640,000 | 290,000 | 0.145 | 1,390,000 | 0.100 | 250,000 | 0.099 |
| 27/01/2025 | 0.096 | 20,197.770 | 4,920,000 | 1,430,000 | 0.715 | 1,240,000 | 0.103 | 1,190,000 | 0.101 |
| 24/01/2025 | 0.084 | 20,066.190 | 4,590,000 | 1,480,000 | 0.740 | 1,660,000 | 0.080 | 2,780,000 | 0.082 |
| 23/01/2025 | 0.050 | 19,700.560 | 900,000 | 360,000 | 0.180 | 270,000 | 0.062 | 630,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |