68081 HS#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68081 HS#MTUANRP2812B (R BEAR)

Nominal

0.275 -0.010 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.285	98.350	0	100,000	0.250
27/01/2026	0.285	96.550	0	100,000	0.250
26/01/2026	0.285	97.100	0	100,000	0.250
23/01/2026	0.285	97.550	0	100,000	0.250
22/01/2026	0.285	97.000	0	100,000	0.250
21/01/2026	0.280	97.300	0	100,000	0.250
20/01/2026	0.280	97.350	0	100,000	0.250
19/01/2026	0.275	98.500	0	100,000	0.250
16/01/2026	0.265	100.000	0	100,000	0.250
15/01/2026	0.255	100.800	0	100,000	0.250
14/01/2026	0.255	101.500	10,000	100,000	0.250	10,000	0.255
13/01/2026	0.224	104.900	50,000	110,000	0.280			50,000	0.229
12/01/2026	0.226	105.000	70,000	60,000	0.150	60,000	0.243	10,000	0.230
09/01/2026	0.275	98.500	30,000	110,000	0.280	30,000	0.270
08/01/2026	0.260	101.000	20,000	140,000	0.350	20,000	0.260
07/01/2026	0.226	104.500	140,000	160,000	0.400	140,000	0.224
06/01/2026	0.213	106.100	40,000	300,000	0.750	40,000	0.199
05/01/2026	0.220	105.400	100,000	340,000	0.850	100,000	0.220
02/01/2026	0.227	104.600	330,000	440,000	1.100			330,000	0.225
31/12/2025	0.239	103.300	0	110,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.