68093 UB#CNOOCRC26107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68093 UB#CNOOCRC26107 (R BULL)

Nominal

0.163 -0.005 (-2.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.168	28.000	0	21,475,000	14.320
30/03/2026	0.191	28.900	0	21,475,000	14.320
27/03/2026	0.192	29.060	0	21,475,000	14.320
26/03/2026	0.189	29.220	270,000	21,475,000	14.320	270,000	0.188
25/03/2026	0.177	28.500	305,000	21,745,000	14.500			200,000	0.180
24/03/2026	0.195	29.440	120,000	21,545,000	14.360			15,000	0.195
23/03/2026	0.221	30.500	1,405,000	21,530,000	14.350			1,405,000	0.217
20/03/2026	0.213	30.380	100,000	20,125,000	13.420	100,000	0.210
19/03/2026	0.200	29.580	15,000	20,225,000	13.480	15,000	0.199
18/03/2026	0.175	28.300	0	20,240,000	13.490
17/03/2026	0.191	28.800	0	20,240,000	13.490
16/03/2026	0.196	29.440	40,000	20,240,000	13.490	40,000	0.195
13/03/2026	0.203	29.760	0	20,280,000	13.520
12/03/2026	0.192	29.100	80,000	20,280,000	13.520			80,000	0.199
11/03/2026	0.171	28.060	0	20,200,000	13.470
10/03/2026	0.153	27.060	30,000	20,200,000	13.470	30,000	0.151
09/03/2026	0.161	27.500	0	20,230,000	13.490
06/03/2026	0.146	26.620	0	20,230,000	13.490
05/03/2026	0.152	26.860	0	20,230,000	13.490
04/03/2026	0.156	27.080	230,000	20,230,000	13.490	115,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.