| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.183 | 66.750 | 0 | 100,000 | 0.167 | ||||
| 10/12/2025 | 0.185 | 67.150 | 0 | 100,000 | 0.167 | ||||
| 09/12/2025 | 0.183 | 66.650 | 100,000 | 100,000 | 0.167 | 100,000 | 0.185 | ||
| 08/12/2025 | 0.201 | 68.250 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.203 | 69.200 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.191 | 67.500 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.191 | 67.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.205 | 68.950 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.198 | 68.350 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.198 | 67.800 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.202 | 68.400 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.203 | 68.650 | 20,000 | 0 | 0.000 | 10,000 | 0.203 | 10,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |