68108 JP#KUASORC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68108 JP#KUASORC2609B (R BULL)

Nominal

0.085 +0.005 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.080	41.000	3,650,000	1,410,000	1.762	1,350,000	0.081	1,470,000	0.081
26/06/2026	0.072	40.190	750,000	1,290,000	1.612	350,000	0.071	380,000	0.076
25/06/2026	0.084	41.470	490,000	1,260,000	1.575
24/06/2026	0.092	42.230	3,550,000	1,260,000	1.575	1,570,000	0.092	1,780,000	0.095
23/06/2026	0.095	42.530	750,000	1,050,000	1.312	450,000	0.095	300,000	0.095
22/06/2026	0.119	44.830	6,420,000	1,200,000	1.500	2,630,000	0.124	3,710,000	0.125
18/06/2026	0.136	46.550	1,390,000	120,000	0.150	660,000	0.140	720,000	0.136
17/06/2026	0.141	47.010	740,000	60,000	0.075	640,000	0.138
16/06/2026	0.106	43.750	1,170,000	700,000	0.875	340,000	0.106	780,000	0.109
15/06/2026	0.126	45.550	1,950,000	260,000	0.325	1,320,000	0.129	630,000	0.126
12/06/2026	0.121	45.190	1,870,000	950,000	1.188	530,000	0.130	1,340,000	0.130
11/06/2026	0.121	44.950	3,730,000	140,000	0.175	2,130,000	0.126	1,570,000	0.119
10/06/2026	0.123	45.330	0	700,000	0.875
09/06/2026	0.109	43.650	3,120,000	700,000	0.875	1,350,000	0.109	1,700,000	0.108
08/06/2026	0.104	43.450	470,000	350,000	0.438	400,000	0.105
05/06/2026	0.134	46.170	20,000	750,000	0.938
04/06/2026	0.135	46.250	3,080,000	750,000	0.938	1,540,000	0.129	1,500,000	0.129
03/06/2026	0.133	46.050	2,920,000	790,000	0.988	1,080,000	0.134	1,800,000	0.133
02/06/2026	0.154	48.290	2,430,000	70,000	0.088	1,480,000	0.149	650,000	0.132
01/06/2026	0.130	45.850	900,000	900,000	1.125	400,000	0.128	500,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.