68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.138 -0.015 (-9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.153	161.900	2,500	587,500	0.588	2,500	0.154
01/04/2025	0.150	161.200	12,500	590,000	0.590	7,500	0.154	5,000	0.151
31/03/2025	0.151	160.800	22,500	592,500	0.592	7,500	0.152	12,500	0.149
28/03/2025	0.158	164.400	2,500	587,500	0.588	2,500	0.166
27/03/2025	0.158	164.600	12,500	590,000	0.590	7,500	0.160
26/03/2025	0.156	164.100	35,000	597,500	0.598	35,000	0.156
25/03/2025	0.152	161.200	35,000	632,500	0.632	10,000	0.159	25,000	0.156
24/03/2025	0.163	166.600	12,500	617,500	0.617	12,500	0.162
21/03/2025	0.155	162.900	65,000	630,000	0.630	7,500	0.167
20/03/2025	0.163	167.500	12,500	637,500	0.638
19/03/2025	0.182	176.200	2,500	637,500	0.638			2,500	0.183
18/03/2025	0.183	177.900	265,000	635,000	0.635	265,000	0.178
17/03/2025	0.167	169.000	1,717,500	900,000	0.900	1,047,500	0.171	670,000	0.169
14/03/2025	0.161	165.600	2,935,000	1,277,500	1.278	2,010,000	0.148	622,500	0.161
13/03/2025	0.144	157.200	2,787,500	2,665,000	2.665	787,500	0.146	2,000,000	0.145
12/03/2025	0.141	156.700	1,282,500	1,452,500	1.452	1,275,000	0.140
11/03/2025	0.149	160.100	2,215,000	2,727,500	2.728	5,000	0.149	2,152,500	0.143
10/03/2025	0.154	162.300	2,545,000	580,000	0.580	1,632,500	0.160	580,000	0.157
07/03/2025	0.170	170.100	2,447,500	1,632,500	1.632	555,000	0.170	1,892,500	0.169
06/03/2025	0.188	179.000	1,000,000	295,000	0.295	1,000,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.