68137 BI#SMIC RC2612N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68137 BI#SMIC RC2612N (R BULL)

Nominal

0.440 +0.045 (+11.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.395	84.800	0	65,000	0.065
26/06/2026	0.360	80.000	0	65,000	0.065
25/06/2026	0.415	86.000	5,000	65,000	0.065	5,000	0.415
24/06/2026	0.395	84.800	0	70,000	0.070
23/06/2026	0.335	77.850	0	70,000	0.070
22/06/2026	0.350	78.900	5,000	70,000	0.070	5,000	0.355
18/06/2026	0.320	76.500	15,000	75,000	0.075	10,000	0.330
17/06/2026	0.310	75.750	520,000	85,000	0.085	520,000	0.305
16/06/2026	0.285	74.000	210,000	605,000	0.605	200,000	0.285
15/06/2026	0.310	76.650	10,000	805,000	0.805	5,000	0.295
12/06/2026	0.270	71.650	0	810,000	0.810
11/06/2026	0.280	73.300	210,000	810,000	0.810			10,000	0.270
10/06/2026	0.270	72.350	10,000	800,000	0.800			5,000	0.300
09/06/2026	0.305	75.000	195,000	795,000	0.795
08/06/2026	0.270	72.550	955,000	795,000	0.795	760,000	0.300
05/06/2026	0.310	75.650	0	1,555,000	1.555
04/06/2026	0.370	81.500	0	1,555,000	1.555
03/06/2026	0.375	82.950	0	1,555,000	1.555
02/06/2026	0.360	81.950	0	1,555,000	1.555
01/06/2026	0.345	79.450	0	1,555,000	1.555

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.