68161 JP#TENCTRP2807V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68161 JP#TENCTRP2807V (R BEAR)

Nominal

0.174 -0.016 (-8.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.190	601.500	1,075,000	170,000	0.170	575,000	0.187	160,000	0.189
10/12/2025	0.188	603.000	750,000	585,000	0.585	475,000	0.198	205,000	0.192
09/12/2025	0.189	602.500	1,290,000	855,000	0.855	365,000	0.195	675,000	0.193
08/12/2025	0.183	605.000	805,000	545,000	0.545	175,000	0.183	630,000	0.182
05/12/2025	0.176	610.000	0	90,000	0.090
04/12/2025	0.174	612.000	0	90,000	0.090
03/12/2025	0.174	611.000	0	90,000	0.090
02/12/2025	0.163	617.000	0	90,000	0.090
01/12/2025	0.163	619.500	2,140,000	90,000	0.090	1,245,000	0.162	895,000	0.160
28/11/2025	0.169	611.500	760,000	440,000	0.440	205,000	0.173	555,000	0.171
27/11/2025	0.175	611.500	60,000	90,000	0.090	60,000	0.175
26/11/2025	0.158	619.500	0	150,000	0.150
25/11/2025	0.150	625.000	0	150,000	0.150
24/11/2025	0.154	624.500	0	150,000	0.150
21/11/2025	0.175	610.000	0	150,000	0.150
20/11/2025	0.155	621.000	0	150,000	0.150
19/11/2025	0.153	622.500	0	150,000	0.150
18/11/2025	0.152	623.500	565,000	150,000	0.150	565,000	0.139
17/11/2025	0.130	636.500	1,590,000	715,000	0.715	1,485,000	0.125
14/11/2025	0.120	641.000	1,565,000	2,200,000	2.200	415,000	0.107	245,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.