68161 JP#TENCTRP2807V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68161 JP#TENCTRP2807V (R BEAR)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.160	621.000	0
27/01/2026	0.181	607.000	1,155,000	160,000	0.160	715,000	0.188	440,000	0.180
26/01/2026	0.195	599.500	275,000	435,000	0.435			275,000	0.197
23/01/2026	0.201	595.000	755,000	160,000	0.160	530,000	0.201	225,000	0.193
22/01/2026	0.199	597.500	1,960,000	465,000	0.465	950,000	0.197	1,010,000	0.198
21/01/2026	0.192	602.500	0	405,000	0.405
20/01/2026	0.192	601.000	540,000	405,000	0.405	135,000	0.190	245,000	0.190
19/01/2026	0.178	610.000	230,000	295,000	0.295			230,000	0.178
16/01/2026	0.169	617.500	605,000	65,000	0.065	310,000	0.170	295,000	0.167
15/01/2026	0.158	622.000	4,345,000	80,000	0.080	2,365,000	0.154	1,980,000	0.152
14/01/2026	0.143	633.000	1,915,000	465,000	0.465	980,000	0.143	935,000	0.138
13/01/2026	0.152	627.500	2,675,000	510,000	0.510	1,070,000	0.151	1,555,000	0.150
12/01/2026	0.157	623.000	960,000	25,000	0.025	480,000	0.158	480,000	0.161
09/01/2026	0.175	611.000	485,000	25,000	0.025	485,000	0.171
08/01/2026	0.169	616.000	580,000	510,000	0.510	85,000	0.164	490,000	0.168
07/01/2026	0.157	624.500	995,000	105,000	0.105	630,000	0.157	275,000	0.158
06/01/2026	0.144	632.500	2,930,000	460,000	0.460	1,200,000	0.138	1,660,000	0.136
05/01/2026	0.159	624.500	0	0	0.000
02/01/2026	0.160	623.000	0	0	0.000
31/12/2025	0.196	599.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.