Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68173 HU#HSI RC27111 (R BULL)
Nominal 
0.154 +0.025 (+19.380%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.129 | 20,891.620 | 780,000 | 1,090,000 | 0.727 | 390,000 | 0.112 | 390,000 | 0.108 |
| 05/02/2025 | 0.101 | 20,597.090 | 228,030,000 | 1,090,000 | 0.727 | 113,670,000 | 0.108 | 114,260,000 | 0.108 |
| 04/02/2025 | 0.123 | 20,789.960 | 3,000,000 | 500,000 | 0.333 | 1,860,000 | 0.099 | 1,130,000 | 0.098 |
| 03/02/2025 | 0.062 | 20,217.260 | 11,100,000 | 1,230,000 | 0.820 | 4,980,000 | 0.038 | 6,100,000 | 0.032 |
| 28/01/2025 | 0.069 | 20,225.110 | 740,000 | 110,000 | 0.073 | 680,000 | 0.068 | 40,000 | 0.069 |
| 27/01/2025 | 0.060 | 20,197.770 | 5,330,000 | 750,000 | 0.500 | 2,330,000 | 0.064 | 3,000,000 | 0.063 |
| 24/01/2025 | 0.047 | 20,066.190 | 80,000 | 80,000 | 0.053 | 80,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |