68180 UB#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A (R BULL)

Nominal

0.141 -0.012 (-7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.153	161.900	0	2,500	0.000
01/04/2025	0.152	161.200	0	2,500	0.000
31/03/2025	0.152	160.800	2,500	2,500	0.000			2,500	0.151
28/03/2025	0.159	164.400	0	0	0.000
27/03/2025	0.159	164.600	0	0	0.000
26/03/2025	0.157	164.100	0	0	0.000
25/03/2025	0.154	161.200	0	0	0.000
24/03/2025	0.164	166.600	0	0	0.000
21/03/2025	0.157	162.900	0	0	0.000
20/03/2025	0.167	167.500	0	0	0.000
19/03/2025	0.185	176.200	0	0	0.000
18/03/2025	0.186	177.900	0	0	0.000
17/03/2025	0.169	169.000	0	0	0.000
14/03/2025	0.162	165.600	0	0	0.000
13/03/2025	0.145	157.200	0	0	0.000
12/03/2025	0.144	156.700	0	0	0.000
11/03/2025	0.154	160.100	0	0	0.000
10/03/2025	0.157	162.300	0	0	0.000
07/03/2025	0.174	170.100	0	0	0.000
06/03/2025	0.189	179.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.