68184 UB#NTES RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68184 UB#NTES RP2704B (R BEAR)

Nominal

0.181 -0.024 (-11.707%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.205	187.500	2,950,000	150,000	0.150	1,560,000	0.208	1,390,000	0.209
25/06/2026	0.215	181.800	470,000	320,000	0.320	150,000	0.215	320,000	0.217
24/06/2026	0.207	185.600	0	150,000	0.150
23/06/2026	0.207	185.900	0	150,000	0.150
22/06/2026	0.199	190.200	0	150,000	0.150
18/06/2026	0.199	190.500	0	150,000	0.150
17/06/2026	0.190	195.500	0	150,000	0.150
16/06/2026	0.190	195.600	0	150,000	0.150
15/06/2026	0.180	200.400	0	150,000	0.150
12/06/2026	0.181	199.600	0	150,000	0.150
11/06/2026	0.185	197.800	0	150,000	0.150
10/06/2026	0.192	194.400	0	150,000	0.150
09/06/2026	0.204	187.300	0	150,000	0.150
08/06/2026	0.203	187.700	0	150,000	0.150
05/06/2026	0.202	188.400	0	150,000	0.150
04/06/2026	0.193	192.900	0	150,000	0.150
03/06/2026	0.191	193.872	0	150,000	0.150
02/06/2026	0.186	196.472	1,270,000	150,000	0.150	635,000	0.192	635,000	0.193
01/06/2026	0.191	194.072	395,000	150,000	0.150	395,000	0.193
29/05/2026	0.193	192.972	1,735,000	545,000	0.550	670,000	0.196	1,065,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.