68184 UB#NTES RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68184 UB#NTES RP2704B (R BEAR)

Nominal

0.204 +0.014 (+7.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.190	195.000	0	60,000	0.060
10/02/2026	0.196	193.000	0	60,000	0.060
09/02/2026	0.199	191.300	0	60,000	0.060
06/02/2026	0.202	188.300	5,000	60,000	0.060	5,000	0.201
05/02/2026	0.194	192.600	0	65,000	0.070
04/02/2026	0.193	191.900	0	65,000	0.070
03/02/2026	0.182	198.500	25,000	65,000	0.070			25,000	0.171
02/02/2026	0.183	197.900	40,000	40,000	0.040	40,000	0.181
30/01/2026	0.168	205.000	0	80,000	0.080
29/01/2026	0.165	206.600	0	80,000	0.080
28/01/2026	0.158	212.000	0	80,000	0.080
27/01/2026	0.164	207.000	0	80,000	0.080
26/01/2026	0.163	208.400	10,000	80,000	0.080	10,000	0.163
23/01/2026	0.165	207.000	0	90,000	0.090
22/01/2026	0.162	209.000	0	90,000	0.090
21/01/2026	0.162	208.000	5,000	90,000	0.090	5,000	0.162
20/01/2026	0.147	216.000	0	95,000	0.100
19/01/2026	0.147	216.200	0	95,000	0.100
16/01/2026	0.149	215.600	0	95,000	0.100
15/01/2026	0.152	213.400	0	95,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.