68185 UB#HKEX RC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68185 UB#HKEX RC27101 (R BULL)

Nominal

0.226 +0.008 (+3.670%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.218	439.200	765,000	9,635,000	9.630	755,000	0.216
27/01/2026	0.201	430.400	410,000	10,390,000	10.390	410,000	0.198
26/01/2026	0.188	423.000	420,000	10,800,000	10.800	420,000	0.192
23/01/2026	0.186	422.000	895,000	11,220,000	11.220	20,000	0.201	875,000	0.183
22/01/2026	0.193	426.400	200,000	10,365,000	10.370			115,000	0.192
21/01/2026	0.192	427.400	200,000	10,250,000	10.250
20/01/2026	0.195	427.000	535,000	10,250,000	10.250			510,000	0.198
19/01/2026	0.205	431.800	795,000	9,740,000	9.740	795,000	0.208
16/01/2026	0.217	438.400	5,000	10,535,000	10.540
15/01/2026	0.216	438.600	700,000	10,535,000	10.540	700,000	0.215
14/01/2026	0.210	434.800	210,000	11,235,000	11.240
13/01/2026	0.202	431.800	1,210,000	11,235,000	11.240			1,000,000	0.207
12/01/2026	0.191	426.200	210,000	10,235,000	10.230			210,000	0.190
09/01/2026	0.193	426.800	100,000	10,025,000	10.030	100,000	0.192
08/01/2026	0.189	425.200	40,000	10,125,000	10.120
07/01/2026	0.200	430.200	460,000	10,125,000	10.120	240,000	0.202
06/01/2026	0.201	432.400	10,000	10,365,000	10.370
05/01/2026	0.179	420.200	310,000	10,365,000	10.370			310,000	0.172
02/01/2026	0.172	415.800	160,000	10,055,000	10.050	155,000	0.165	5,000	0.172
31/12/2025	0.158	407.600	0	10,205,000	10.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.