68202 CT#JDCOMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68202 CT#JDCOMRC2605A (R BULL)

Nominal

0.143 -0.013 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.156	161.900	0	65,000	0.110
01/04/2025	0.156	161.200	0	65,000	0.110
31/03/2025	0.156	160.800	0	65,000	0.110
28/03/2025	0.162	164.400	0	65,000	0.110
27/03/2025	0.162	164.600	0	65,000	0.110
26/03/2025	0.159	164.100	0	65,000	0.110
25/03/2025	0.156	161.200	0	65,000	0.110
24/03/2025	0.166	166.600	0	65,000	0.110
21/03/2025	0.159	162.900	0	65,000	0.110
20/03/2025	0.168	167.500	65,000	65,000	0.110			65,000	0.169
19/03/2025	0.187	176.200	0	0	0.000
18/03/2025	0.188	177.900	20,000	0	0.000	20,000	0.184
17/03/2025	0.170	169.000	0	20,000	0.030
14/03/2025	0.164	165.600	30,000	20,000	0.030	30,000	0.161
13/03/2025	0.147	157.200	0	50,000	0.080
12/03/2025	0.146	156.700	10,000	50,000	0.080			10,000	0.144
11/03/2025	0.155	160.100	0	40,000	0.070
10/03/2025	0.157	162.300	40,000	40,000	0.070			40,000	0.161
07/03/2025	0.175	170.100	0	0	0.000
06/03/2025	0.190	179.000	20,000	0	0.000	20,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.