68207 BP#ALIBARC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68207 BP#ALIBARC2412D (R BULL)

Nominal

0.246 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.246	87.950	0	2,370,000	2.370
13/11/2024	0.275	90.550	0	2,370,000	2.370
12/11/2024	0.275	90.550	0	2,370,000	2.370
11/11/2024	0.300	94.100	80,000	2,370,000	2.370
08/11/2024	0.315	94.000	0	2,370,000	2.370
07/11/2024	0.320	95.650	0	2,370,000	2.370
06/11/2024	0.315	94.400	0	2,370,000	2.370
05/11/2024	0.345	98.400	0	2,370,000	2.370
04/11/2024	0.320	96.050	0	2,370,000	2.370
01/11/2024	0.320	95.000	0	2,370,000	2.370
31/10/2024	0.325	94.550	0	2,370,000	2.370
30/10/2024	0.330	95.850	0	2,370,000	2.370
29/10/2024	0.335	97.550	0	2,370,000	2.370
28/10/2024	0.330	96.650	0	2,370,000	2.370
25/10/2024	0.320	95.350	0	2,370,000	2.370
24/10/2024	0.315	94.150	0	2,370,000	2.370
23/10/2024	0.340	97.300	0	2,370,000	2.370
22/10/2024	0.340	97.250	0	2,370,000	2.370
21/10/2024	0.350	97.800	30,000	2,370,000	2.370
18/10/2024	0.365	100.500	2,100,000	2,370,000	2.370	500,000	0.337	1,590,000	0.337

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.