68234 SG#HSI RC2708U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68234 SG#HSI RC2708U (R BULL)

Nominal

0.124 +0.003 (+2.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.121	21,417.400	10,030,000	1,930,000	0.483	3,610,000	0.120	1,890,000	0.122
11/04/2025	0.101	20,914.690	11,730,000	3,650,000	0.912	3,410,000	0.095	4,850,000	0.087
10/04/2025	0.087	20,681.780	30,380,000	2,210,000	0.552	4,820,000	0.092	3,060,000	0.095
09/04/2025	0.071	20,264.490	50,250,000	3,970,000	0.992	22,220,000	0.046	22,780,000	0.048
08/04/2025	0.057	20,127.680	14,100,000	3,410,000	0.852	4,940,000	0.063	3,750,000	0.058
07/04/2025	0.041	19,828.300	8,990,000	4,600,000	1.150	1,990,000	0.062	6,560,000	0.065
03/04/2025	0.187	22,849.810	0	30,000	0.008
02/04/2025	0.202	23,202.530	0	30,000	0.008
01/04/2025	0.202	23,206.840	0	30,000	0.008
31/03/2025	0.203	23,119.580	0	30,000	0.008
28/03/2025	0.217	23,426.600	0	30,000	0.008
27/03/2025	0.222	23,578.800	0	30,000	0.008
26/03/2025	0.216	23,483.320	0	30,000	0.008
25/03/2025	0.216	23,344.250	0	30,000	0.008
24/03/2025	0.235	23,905.560	0	30,000	0.008
21/03/2025	0.231	23,689.720	0	30,000	0.008
20/03/2025	0.260	24,219.950	0	30,000	0.008
19/03/2025	0.275	24,771.140	0	30,000	0.008
18/03/2025	0.275	24,740.570	0	30,000	0.008
17/03/2025	0.247	24,145.570	0	30,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.