68237 CT#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68237 CT#CNOOCRC2510A (R BULL)

Nominal

0.111 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.111	18.840	0	790,000	0.990
01/04/2025	0.114	19.020	200,000	790,000	0.990	200,000	0.114
31/03/2025	0.104	18.520	200,000	990,000	1.240			200,000	0.105
28/03/2025	0.105	18.460	0	790,000	0.990
27/03/2025	0.109	18.680	175,000	790,000	0.990			175,000	0.110
26/03/2025	0.103	18.400	0	615,000	0.770
25/03/2025	0.106	18.580	70,000	615,000	0.770	70,000	0.106
24/03/2025	0.106	18.540	0	685,000	0.860
21/03/2025	0.105	18.500	855,000	685,000	0.860	640,000	0.106	190,000	0.104
20/03/2025	0.105	18.520	0	1,135,000	1.420
19/03/2025	0.103	18.400	10,000	1,135,000	1.420	10,000	0.103
18/03/2025	0.100	18.320	0	1,145,000	1.430
17/03/2025	0.099	18.200	0	1,145,000	1.430
14/03/2025	0.097	18.080	0	1,145,000	1.430
13/03/2025	0.096	18.060	0	1,145,000	1.430
12/03/2025	0.090	17.760	0	1,145,000	1.430
11/03/2025	0.089	17.700	0	1,145,000	1.430
10/03/2025	0.089	17.700	125,000	1,145,000	1.430	5,000	0.089	120,000	0.089
07/03/2025	0.085	17.540	490,000	1,030,000	1.290	320,000	0.086	170,000	0.085
06/03/2025	0.082	17.420	1,525,000	1,180,000	1.480	525,000	0.080	695,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.