Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68238 SG#TENCTRC2508H (R BULL)
Nominal 
0.181 +0.004 (+2.260%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.177 | 454.000 | 165,000 | 1,600,000 | 1.600 | 145,000 | 0.175 | ||
| 11/04/2025 | 0.161 | 443.400 | 2,510,000 | 1,455,000 | 1.455 | 1,025,000 | 0.143 | 1,365,000 | 0.163 |
| 10/04/2025 | 0.163 | 444.800 | 665,000 | 1,115,000 | 1.115 | 100,000 | 0.163 | 515,000 | 0.177 |
| 09/04/2025 | 0.156 | 441.200 | 1,610,000 | 700,000 | 0.700 | 750,000 | 0.121 | 800,000 | 0.145 |
| 08/04/2025 | 0.151 | 440.400 | 2,465,000 | 650,000 | 0.650 | 815,000 | 0.138 | 1,425,000 | 0.150 |
| 07/04/2025 | 0.135 | 435.400 | 120,000 | 40,000 | 0.040 | 60,000 | 0.159 | 60,000 | 0.160 |
| 03/04/2025 | 0.270 | 497.800 | 0 | 40,000 | 0.040 | ||||
| 02/04/2025 | 0.275 | 504.000 | 0 | 40,000 | 0.040 | ||||
| 01/04/2025 | 0.275 | 504.000 | 0 | 40,000 | 0.040 | ||||
| 31/03/2025 | 0.275 | 497.000 | 20,000 | 40,000 | 0.040 | 20,000 | 0.275 | ||
| 28/03/2025 | 0.285 | 509.500 | 0 | 60,000 | 0.060 | ||||
| 27/03/2025 | 0.285 | 509.000 | 0 | 60,000 | 0.060 | ||||
| 26/03/2025 | 0.285 | 506.500 | 0 | 60,000 | 0.060 | ||||
| 25/03/2025 | 0.285 | 502.000 | 0 | 60,000 | 0.060 | ||||
| 24/03/2025 | 0.300 | 513.000 | 1,230,000 | 60,000 | 0.060 | 860,000 | 0.288 | 370,000 | 0.290 |
| 21/03/2025 | 0.295 | 511.500 | 1,010,000 | 550,000 | 0.550 | 500,000 | 0.305 | 510,000 | 0.292 |
| 20/03/2025 | 0.310 | 519.500 | 415,000 | 540,000 | 0.540 | 115,000 | 0.320 | 285,000 | 0.310 |
| 19/03/2025 | 0.350 | 540.000 | 115,000 | 370,000 | 0.370 | 115,000 | 0.350 | ||
| 18/03/2025 | 0.355 | 541.000 | 10,000 | 485,000 | 0.485 | ||||
| 17/03/2025 | 0.325 | 524.500 | 410,000 | 485,000 | 0.485 | 410,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |