68254 MS#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68254 MS#XIAMIRC2506B (R BULL)

Nominal

0.600 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.600	46.500	0
31/03/2025	0.660	49.200	0	730,000	1.217
28/03/2025	0.690	51.050	0	730,000	1.217
27/03/2025	0.710	51.700	0	730,000	1.217
26/03/2025	0.750	53.950	0	730,000	1.217
25/03/2025	0.750	53.400	0	730,000	1.217
24/03/2025	0.800	57.000	0	730,000	1.217
21/03/2025	0.760	54.700	0	730,000	1.217
20/03/2025	0.810	56.500	0	730,000	1.217
19/03/2025	0.820	58.200	0	730,000	1.217
18/03/2025	0.810	57.650	0	730,000	1.217
17/03/2025	0.770	55.800	0	730,000	1.217
14/03/2025	0.730	53.850	0	730,000	1.217
13/03/2025	0.710	52.850	0	730,000	1.217
12/03/2025	0.710	52.050	0	730,000	1.217
11/03/2025	0.730	53.900	0	730,000	1.217
10/03/2025	0.730	52.850	0	730,000	1.217
07/03/2025	0.750	54.350	0	730,000	1.217
06/03/2025	0.750	54.900	0	730,000	1.217
05/03/2025	0.740	54.200	0	730,000	1.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.